504 lines
11 KiB
JSON
504 lines
11 KiB
JSON
{
|
|
"data": [
|
|
{
|
|
"company": "Apple Inc.",
|
|
"symbol": "AAPL",
|
|
"price": 2146.86,
|
|
"change": 2.92,
|
|
"volume": "4,900,854",
|
|
"marketCap": "53.59B",
|
|
"rating": 4.7,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Microsoft Corp.",
|
|
"symbol": "MSFT",
|
|
"price": 408.9,
|
|
"change": -3.76,
|
|
"volume": "5,714,994",
|
|
"marketCap": "927.77B",
|
|
"rating": 3.8,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Alphabet Inc.",
|
|
"symbol": "GOOGL",
|
|
"price": 2787.28,
|
|
"change": 0.43,
|
|
"volume": "7,698,249",
|
|
"marketCap": "1.88T",
|
|
"rating": 4.6,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Tesla Inc.",
|
|
"symbol": "TSLA",
|
|
"price": 701.63,
|
|
"change": -3.26,
|
|
"volume": "7,024,386",
|
|
"marketCap": "701.98B",
|
|
"rating": 4.5,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Amazon.com Inc.",
|
|
"symbol": "AMZN",
|
|
"price": 3363.58,
|
|
"change": 0.04,
|
|
"volume": "4,466,395",
|
|
"marketCap": "1.72T",
|
|
"rating": 4.3,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Meta Platforms, Inc.",
|
|
"symbol": "META",
|
|
"price": 279.44,
|
|
"change": -1.18,
|
|
"volume": "2,546,904",
|
|
"marketCap": "752.91B",
|
|
"rating": 4.1,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "NVIDIA Corporation",
|
|
"symbol": "NVDA",
|
|
"price": 742.44,
|
|
"change": -1.44,
|
|
"volume": "5,438,252",
|
|
"marketCap": "1.88T",
|
|
"rating": 4.9,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "Berkshire Hathaway",
|
|
"symbol": "BRK.A",
|
|
"price": 419247.03,
|
|
"change": 0.24,
|
|
"volume": "1,054,720",
|
|
"marketCap": "828.66B",
|
|
"rating": 4.8,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Walmart Inc.",
|
|
"symbol": "WMT",
|
|
"price": 142.11,
|
|
"change": -1.53,
|
|
"volume": "6,017,907",
|
|
"marketCap": "398.24B",
|
|
"rating": 4.0,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Johnson & Johnson",
|
|
"symbol": "JNJ",
|
|
"price": 136.44,
|
|
"change": -2.38,
|
|
"volume": "5,224,035",
|
|
"marketCap": "442.89B",
|
|
"rating": 4.3,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Procter & Gamble",
|
|
"symbol": "PG",
|
|
"price": 113.1,
|
|
"change": -0.91,
|
|
"volume": "2,638,562",
|
|
"marketCap": "358.61B",
|
|
"rating": 4.4,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Visa Inc.",
|
|
"symbol": "V",
|
|
"price": 201.0,
|
|
"change": 3.73,
|
|
"volume": "8,994,343",
|
|
"marketCap": "495.51B",
|
|
"rating": 4.7,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "Home Depot",
|
|
"symbol": "HD",
|
|
"price": 374.05,
|
|
"change": 3.05,
|
|
"volume": "8,927,428",
|
|
"marketCap": "381.73B",
|
|
"rating": 4.6,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "Coca-Cola Company",
|
|
"symbol": "KO",
|
|
"price": 90.54,
|
|
"change": 0.38,
|
|
"volume": "5,637,126",
|
|
"marketCap": "274.17B",
|
|
"rating": 4.2,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "PepsiCo",
|
|
"symbol": "PEP",
|
|
"price": 218.61,
|
|
"change": 2.58,
|
|
"volume": "7,528,757",
|
|
"marketCap": "259.61B",
|
|
"rating": 4.5,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Intel Corporation",
|
|
"symbol": "INTC",
|
|
"price": 50.74,
|
|
"change": -0.13,
|
|
"volume": "2,566,225",
|
|
"marketCap": "213.76B",
|
|
"rating": 3.9,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Cisco Systems",
|
|
"symbol": "CSCO",
|
|
"price": 32.49,
|
|
"change": -2.94,
|
|
"volume": "1,107,843",
|
|
"marketCap": "238.17B",
|
|
"rating": 4.1,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Pfizer Inc.",
|
|
"symbol": "PFE",
|
|
"price": 48.31,
|
|
"change": -1.06,
|
|
"volume": "2,699,320",
|
|
"marketCap": "246.69B",
|
|
"rating": 4.3,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "AbbVie Inc.",
|
|
"symbol": "ABBV",
|
|
"price": 113.84,
|
|
"change": -3.39,
|
|
"volume": "5,054,850",
|
|
"marketCap": "286.97B",
|
|
"rating": 4.4,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "UnitedHealth Group",
|
|
"symbol": "UNH",
|
|
"price": 446.07,
|
|
"change": -1.84,
|
|
"volume": "5,401,283",
|
|
"marketCap": "696.69B",
|
|
"rating": 4.7,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Mastercard Inc.",
|
|
"symbol": "MA",
|
|
"price": 437.2,
|
|
"change": 0.88,
|
|
"volume": "797,545",
|
|
"marketCap": "396.98B",
|
|
"rating": 4.8,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Oracle Corporation",
|
|
"symbol": "ORCL",
|
|
"price": 155.87,
|
|
"change": 1.15,
|
|
"volume": "6,380,239",
|
|
"marketCap": "314.26B",
|
|
"rating": 4.0,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "McDonald's Corporation",
|
|
"symbol": "MCD",
|
|
"price": 203.74,
|
|
"change": -2.22,
|
|
"volume": "6,741,885",
|
|
"marketCap": "367.83B",
|
|
"rating": 4.5,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Walt Disney Company",
|
|
"symbol": "DIS",
|
|
"price": 150.55,
|
|
"change": -4.19,
|
|
"volume": "6,917,234",
|
|
"marketCap": "203.93B",
|
|
"rating": 3.8,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "Tesla Inc.",
|
|
"symbol": "TSLA",
|
|
"price": 723.57,
|
|
"change": -1.39,
|
|
"volume": "2,686,353",
|
|
"marketCap": "701.98B",
|
|
"rating": 4.5,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Chevron Corporation",
|
|
"symbol": "CVX",
|
|
"price": 154.16,
|
|
"change": 1.19,
|
|
"volume": "7,894,254",
|
|
"marketCap": "342.54B",
|
|
"rating": 4.3,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "ExxonMobil",
|
|
"symbol": "XOM",
|
|
"price": 141.18,
|
|
"change": -1.28,
|
|
"volume": "3,941,144",
|
|
"marketCap": "440.32B",
|
|
"rating": 4.6,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "Abbott Laboratories",
|
|
"symbol": "ABT",
|
|
"price": 125.2,
|
|
"change": -3.47,
|
|
"volume": "7,556,855",
|
|
"marketCap": "185.85B",
|
|
"rating": 4.4,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Lowe's Companies",
|
|
"symbol": "LOW",
|
|
"price": 173.94,
|
|
"change": -0.45,
|
|
"volume": "9,981,740",
|
|
"marketCap": "152.93B",
|
|
"rating": 4.3,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Lockheed Martin",
|
|
"symbol": "LMT",
|
|
"price": 473.21,
|
|
"change": 3.33,
|
|
"volume": "9,994,118",
|
|
"marketCap": "121.98B",
|
|
"rating": 4.6,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "3M Company",
|
|
"symbol": "MMM",
|
|
"price": 113.95,
|
|
"change": 0.48,
|
|
"volume": "518,654",
|
|
"marketCap": "66.17B",
|
|
"rating": 4.1,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Bristol-Myers Squibb",
|
|
"symbol": "BMY",
|
|
"price": 36.21,
|
|
"change": -4.2,
|
|
"volume": "3,466,547",
|
|
"marketCap": "142.71B",
|
|
"rating": 4.2,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Raytheon Technologies",
|
|
"symbol": "RTX",
|
|
"price": 46.13,
|
|
"change": -3.05,
|
|
"volume": "6,408,052",
|
|
"marketCap": "134.39B",
|
|
"rating": 4.5,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "General Electric",
|
|
"symbol": "GE",
|
|
"price": 159.81,
|
|
"change": 0.13,
|
|
"volume": "9,911,255",
|
|
"marketCap": "101.36B",
|
|
"rating": 4.3,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "American Express",
|
|
"symbol": "AXP",
|
|
"price": 133.04,
|
|
"change": -0.29,
|
|
"volume": "2,360,835",
|
|
"marketCap": "155.83B",
|
|
"rating": 4.4,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "Colgate-Palmolive",
|
|
"symbol": "CL",
|
|
"price": 73.57,
|
|
"change": 2.9,
|
|
"volume": "7,251,531",
|
|
"marketCap": "68.45B",
|
|
"rating": 4.2,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "Johnson Controls",
|
|
"symbol": "JCI",
|
|
"price": 17.16,
|
|
"change": 3.67,
|
|
"volume": "3,667,577",
|
|
"marketCap": "41.42B",
|
|
"rating": 4.3,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "Target Corporation",
|
|
"symbol": "TGT",
|
|
"price": 151.18,
|
|
"change": 4.61,
|
|
"volume": "8,009,736",
|
|
"marketCap": "83.32B",
|
|
"rating": 4.4,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Citigroup",
|
|
"symbol": "C",
|
|
"price": 41.73,
|
|
"change": -0.68,
|
|
"volume": "252,870",
|
|
"marketCap": "97.68B",
|
|
"rating": 4.2,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "Qualcomm",
|
|
"symbol": "QCOM",
|
|
"price": 117.77,
|
|
"change": -2.7,
|
|
"volume": "4,310,986",
|
|
"marketCap": "130.85B",
|
|
"rating": 4.4,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Morgan Stanley",
|
|
"symbol": "MS",
|
|
"price": 100.68,
|
|
"change": -3.07,
|
|
"volume": "8,514,285",
|
|
"marketCap": "180.71B",
|
|
"rating": 4.5,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Adobe Inc.",
|
|
"symbol": "ADBE",
|
|
"price": 503.46,
|
|
"change": 2.7,
|
|
"volume": "4,521,395",
|
|
"marketCap": "240.23B",
|
|
"rating": 4.8,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Salesforce",
|
|
"symbol": "CRM",
|
|
"price": 166.64,
|
|
"change": 4.19,
|
|
"volume": "1,096,384",
|
|
"marketCap": "213.48B",
|
|
"rating": 4.6,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "PayPal",
|
|
"symbol": "PYPL",
|
|
"price": 197.52,
|
|
"change": 1.68,
|
|
"volume": "8,717,514",
|
|
"marketCap": "213.42B",
|
|
"rating": 4.2,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "IBM",
|
|
"symbol": "IBM",
|
|
"price": 171.71,
|
|
"change": -3.11,
|
|
"volume": "1,687,819",
|
|
"marketCap": "124.75B",
|
|
"rating": 4.1,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Tesla",
|
|
"symbol": "TSLA",
|
|
"price": 920.23,
|
|
"change": -0.99,
|
|
"volume": "6,075,086",
|
|
"marketCap": "400B",
|
|
"rating": 4.6,
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"company": "Ford Motor Company",
|
|
"symbol": "F",
|
|
"price": -23.24,
|
|
"change": -0.67,
|
|
"volume": "5,274,075",
|
|
"marketCap": "45.87B",
|
|
"rating": 3.7,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "General Motors",
|
|
"symbol": "GM",
|
|
"price": 60.32,
|
|
"change": -2.23,
|
|
"volume": "4,477,483",
|
|
"marketCap": "51.91B",
|
|
"rating": 3.9,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Boeing Company",
|
|
"symbol": "BA",
|
|
"price": 217.56,
|
|
"change": 1.75,
|
|
"volume": "4,681,504",
|
|
"marketCap": "117.92B",
|
|
"rating": 4.4,
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"company": "Caterpillar Inc.",
|
|
"symbol": "CAT",
|
|
"price": 314.04,
|
|
"change": 0.2,
|
|
"volume": "8,014,308",
|
|
"marketCap": "147.56B",
|
|
"rating": 4.7,
|
|
"status": "Bearish"
|
|
}
|
|
]
|
|
} |