{
  "data": [
    {
      "company": "Apple Inc.",
      "symbol": "AAPL",
      "price": 2146.86,
      "change": 2.92,
      "volume": "4,900,854",
      "marketCap": "53.59B",
      "rating": 4.7,
      "status": "Bearish"
    },
    {
      "company": "Microsoft Corp.",
      "symbol": "MSFT",
      "price": 408.9,
      "change": -3.76,
      "volume": "5,714,994",
      "marketCap": "927.77B",
      "rating": 3.8,
      "status": "Bearish"
    },
    {
      "company": "Alphabet Inc.",
      "symbol": "GOOGL",
      "price": 2787.28,
      "change": 0.43,
      "volume": "7,698,249",
      "marketCap": "1.88T",
      "rating": 4.6,
      "status": "Bearish"
    },
    {
      "company": "Tesla Inc.",
      "symbol": "TSLA",
      "price": 701.63,
      "change": -3.26,
      "volume": "7,024,386",
      "marketCap": "701.98B",
      "rating": 4.5,
      "status": "Bearish"
    },
    {
      "company": "Amazon.com Inc.",
      "symbol": "AMZN",
      "price": 3363.58,
      "change": 0.04,
      "volume": "4,466,395",
      "marketCap": "1.72T",
      "rating": 4.3,
      "status": "Bearish"
    },
    {
      "company": "Meta Platforms, Inc.",
      "symbol": "META",
      "price": 279.44,
      "change": -1.18,
      "volume": "2,546,904",
      "marketCap": "752.91B",
      "rating": 4.1,
      "status": "Bullish"
    },
    {
      "company": "NVIDIA Corporation",
      "symbol": "NVDA",
      "price": 742.44,
      "change": -1.44,
      "volume": "5,438,252",
      "marketCap": "1.88T",
      "rating": 4.9,
      "status": "Bullish"
    },
    {
      "company": "Berkshire Hathaway",
      "symbol": "BRK.A",
      "price": 419247.03,
      "change": 0.24,
      "volume": "1,054,720",
      "marketCap": "828.66B",
      "rating": 4.8,
      "status": "Bearish"
    },
    {
      "company": "Walmart Inc.",
      "symbol": "WMT",
      "price": 142.11,
      "change": -1.53,
      "volume": "6,017,907",
      "marketCap": "398.24B",
      "rating": 4.0,
      "status": "Bearish"
    },
    {
      "company": "Johnson & Johnson",
      "symbol": "JNJ",
      "price": 136.44,
      "change": -2.38,
      "volume": "5,224,035",
      "marketCap": "442.89B",
      "rating": 4.3,
      "status": "Bearish"
    },
    {
      "company": "Procter & Gamble",
      "symbol": "PG",
      "price": 113.1,
      "change": -0.91,
      "volume": "2,638,562",
      "marketCap": "358.61B",
      "rating": 4.4,
      "status": "Bearish"
    },
    {
      "company": "Visa Inc.",
      "symbol": "V",
      "price": 201.0,
      "change": 3.73,
      "volume": "8,994,343",
      "marketCap": "495.51B",
      "rating": 4.7,
      "status": "Bullish"
    },
    {
      "company": "Home Depot",
      "symbol": "HD",
      "price": 374.05,
      "change": 3.05,
      "volume": "8,927,428",
      "marketCap": "381.73B",
      "rating": 4.6,
      "status": "Bullish"
    },
    {
      "company": "Coca-Cola Company",
      "symbol": "KO",
      "price": 90.54,
      "change": 0.38,
      "volume": "5,637,126",
      "marketCap": "274.17B",
      "rating": 4.2,
      "status": "Bullish"
    },
    {
      "company": "PepsiCo",
      "symbol": "PEP",
      "price": 218.61,
      "change": 2.58,
      "volume": "7,528,757",
      "marketCap": "259.61B",
      "rating": 4.5,
      "status": "Bearish"
    },
    {
      "company": "Intel Corporation",
      "symbol": "INTC",
      "price": 50.74,
      "change": -0.13,
      "volume": "2,566,225",
      "marketCap": "213.76B",
      "rating": 3.9,
      "status": "Bearish"
    },
    {
      "company": "Cisco Systems",
      "symbol": "CSCO",
      "price": 32.49,
      "change": -2.94,
      "volume": "1,107,843",
      "marketCap": "238.17B",
      "rating": 4.1,
      "status": "Bearish"
    },
    {
      "company": "Pfizer Inc.",
      "symbol": "PFE",
      "price": 48.31,
      "change": -1.06,
      "volume": "2,699,320",
      "marketCap": "246.69B",
      "rating": 4.3,
      "status": "Bullish"
    },
    {
      "company": "AbbVie Inc.",
      "symbol": "ABBV",
      "price": 113.84,
      "change": -3.39,
      "volume": "5,054,850",
      "marketCap": "286.97B",
      "rating": 4.4,
      "status": "Bearish"
    },
    {
      "company": "UnitedHealth Group",
      "symbol": "UNH",
      "price": 446.07,
      "change": -1.84,
      "volume": "5,401,283",
      "marketCap": "696.69B",
      "rating": 4.7,
      "status": "Bearish"
    },
    {
      "company": "Mastercard Inc.",
      "symbol": "MA",
      "price": 437.2,
      "change": 0.88,
      "volume": "797,545",
      "marketCap": "396.98B",
      "rating": 4.8,
      "status": "Bearish"
    },
    {
      "company": "Oracle Corporation",
      "symbol": "ORCL",
      "price": 155.87,
      "change": 1.15,
      "volume": "6,380,239",
      "marketCap": "314.26B",
      "rating": 4.0,
      "status": "Bullish"
    },
    {
      "company": "McDonald's Corporation",
      "symbol": "MCD",
      "price": 203.74,
      "change": -2.22,
      "volume": "6,741,885",
      "marketCap": "367.83B",
      "rating": 4.5,
      "status": "Bearish"
    },
    {
      "company": "Walt Disney Company",
      "symbol": "DIS",
      "price": 150.55,
      "change": -4.19,
      "volume": "6,917,234",
      "marketCap": "203.93B",
      "rating": 3.8,
      "status": "Bullish"
    },
    {
      "company": "Tesla Inc.",
      "symbol": "TSLA",
      "price": 723.57,
      "change": -1.39,
      "volume": "2,686,353",
      "marketCap": "701.98B",
      "rating": 4.5,
      "status": "Bearish"
    },
    {
      "company": "Chevron Corporation",
      "symbol": "CVX",
      "price": 154.16,
      "change": 1.19,
      "volume": "7,894,254",
      "marketCap": "342.54B",
      "rating": 4.3,
      "status": "Bearish"
    },
    {
      "company": "ExxonMobil",
      "symbol": "XOM",
      "price": 141.18,
      "change": -1.28,
      "volume": "3,941,144",
      "marketCap": "440.32B",
      "rating": 4.6,
      "status": "Bullish"
    },
    {
      "company": "Abbott Laboratories",
      "symbol": "ABT",
      "price": 125.2,
      "change": -3.47,
      "volume": "7,556,855",
      "marketCap": "185.85B",
      "rating": 4.4,
      "status": "Bearish"
    },
    {
      "company": "Lowe's Companies",
      "symbol": "LOW",
      "price": 173.94,
      "change": -0.45,
      "volume": "9,981,740",
      "marketCap": "152.93B",
      "rating": 4.3,
      "status": "Bearish"
    },
    {
      "company": "Lockheed Martin",
      "symbol": "LMT",
      "price": 473.21,
      "change": 3.33,
      "volume": "9,994,118",
      "marketCap": "121.98B",
      "rating": 4.6,
      "status": "Bearish"
    },
    {
      "company": "3M Company",
      "symbol": "MMM",
      "price": 113.95,
      "change": 0.48,
      "volume": "518,654",
      "marketCap": "66.17B",
      "rating": 4.1,
      "status": "Bearish"
    },
    {
      "company": "Bristol-Myers Squibb",
      "symbol": "BMY",
      "price": 36.21,
      "change": -4.2,
      "volume": "3,466,547",
      "marketCap": "142.71B",
      "rating": 4.2,
      "status": "Bearish"
    },
    {
      "company": "Raytheon Technologies",
      "symbol": "RTX",
      "price": 46.13,
      "change": -3.05,
      "volume": "6,408,052",
      "marketCap": "134.39B",
      "rating": 4.5,
      "status": "Bullish"
    },
    {
      "company": "General Electric",
      "symbol": "GE",
      "price": 159.81,
      "change": 0.13,
      "volume": "9,911,255",
      "marketCap": "101.36B",
      "rating": 4.3,
      "status": "Bullish"
    },
    {
      "company": "American Express",
      "symbol": "AXP",
      "price": 133.04,
      "change": -0.29,
      "volume": "2,360,835",
      "marketCap": "155.83B",
      "rating": 4.4,
      "status": "Bullish"
    },
    {
      "company": "Colgate-Palmolive",
      "symbol": "CL",
      "price": 73.57,
      "change": 2.9,
      "volume": "7,251,531",
      "marketCap": "68.45B",
      "rating": 4.2,
      "status": "Bullish"
    },
    {
      "company": "Johnson Controls",
      "symbol": "JCI",
      "price": 17.16,
      "change": 3.67,
      "volume": "3,667,577",
      "marketCap": "41.42B",
      "rating": 4.3,
      "status": "Bullish"
    },
    {
      "company": "Target Corporation",
      "symbol": "TGT",
      "price": 151.18,
      "change": 4.61,
      "volume": "8,009,736",
      "marketCap": "83.32B",
      "rating": 4.4,
      "status": "Bearish"
    },
    {
      "company": "Citigroup",
      "symbol": "C",
      "price": 41.73,
      "change": -0.68,
      "volume": "252,870",
      "marketCap": "97.68B",
      "rating": 4.2,
      "status": "Bullish"
    },
    {
      "company": "Qualcomm",
      "symbol": "QCOM",
      "price": 117.77,
      "change": -2.7,
      "volume": "4,310,986",
      "marketCap": "130.85B",
      "rating": 4.4,
      "status": "Bearish"
    },
    {
      "company": "Morgan Stanley",
      "symbol": "MS",
      "price": 100.68,
      "change": -3.07,
      "volume": "8,514,285",
      "marketCap": "180.71B",
      "rating": 4.5,
      "status": "Bearish"
    },
    {
      "company": "Adobe Inc.",
      "symbol": "ADBE",
      "price": 503.46,
      "change": 2.7,
      "volume": "4,521,395",
      "marketCap": "240.23B",
      "rating": 4.8,
      "status": "Bearish"
    },
    {
      "company": "Salesforce",
      "symbol": "CRM",
      "price": 166.64,
      "change": 4.19,
      "volume": "1,096,384",
      "marketCap": "213.48B",
      "rating": 4.6,
      "status": "Bullish"
    },
    {
      "company": "PayPal",
      "symbol": "PYPL",
      "price": 197.52,
      "change": 1.68,
      "volume": "8,717,514",
      "marketCap": "213.42B",
      "rating": 4.2,
      "status": "Bearish"
    },
    {
      "company": "IBM",
      "symbol": "IBM",
      "price": 171.71,
      "change": -3.11,
      "volume": "1,687,819",
      "marketCap": "124.75B",
      "rating": 4.1,
      "status": "Bearish"
    },
    {
      "company": "Tesla",
      "symbol": "TSLA",
      "price": 920.23,
      "change": -0.99,
      "volume": "6,075,086",
      "marketCap": "400B",
      "rating": 4.6,
      "status": "Bullish"
    },
    {
      "company": "Ford Motor Company",
      "symbol": "F",
      "price": -23.24,
      "change": -0.67,
      "volume": "5,274,075",
      "marketCap": "45.87B",
      "rating": 3.7,
      "status": "Bearish"
    },
    {
      "company": "General Motors",
      "symbol": "GM",
      "price": 60.32,
      "change": -2.23,
      "volume": "4,477,483",
      "marketCap": "51.91B",
      "rating": 3.9,
      "status": "Bearish"
    },
    {
      "company": "Boeing Company",
      "symbol": "BA",
      "price": 217.56,
      "change": 1.75,
      "volume": "4,681,504",
      "marketCap": "117.92B",
      "rating": 4.4,
      "status": "Bearish"
    },
    {
      "company": "Caterpillar Inc.",
      "symbol": "CAT",
      "price": 314.04,
      "change": 0.2,
      "volume": "8,014,308",
      "marketCap": "147.56B",
      "rating": 4.7,
      "status": "Bearish"
    }
  ]
}